{ "success": true, "count": 23, "last_updated": "2026-11-02T21:35:04-04:00", "source": "Yahoo Finance", "data": [ { "nombre": "Gasolina RBOB", "ticker": "RB=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 2.9073, "apertura": 2.8912, "maximo": 2.9227, "minimo": 2.8912, "volumen": 376, "variacion_24h_pct": 0.25, "timestamp": "2026-11-02T21:24:22-04:00" }, { "nombre": "Oro", "ticker": "GC=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 3965, "apertura": 3960.5, "maximo": 3974.5, "minimo": 3952.800049, "volumen": 9855, "variacion_24h_pct": -0.12, "timestamp": "2026-11-02T21:25:02-04:00" }, { "nombre": "Plata", "ticker": "SI=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 50.41, "apertura": 50.744999, "maximo": 50.915001, "minimo": 50.25, "volumen": 2088, "variacion_24h_pct": -0.94, "timestamp": "2026-11-02T21:25:02-04:00" }, { "nombre": "Fuel Oil", "ticker": "HO=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 4.4324, "apertura": 4.4052, "maximo": 4.4488, "minimo": 4.4052, "volumen": 327, "variacion_24h_pct": 0.24, "timestamp": "2026-11-02T21:24:44-04:00" }, { "nombre": "Platino", "ticker": "PL=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 1456, "apertura": 1448, "maximo": 1459.400024, "minimo": 1443.5, "volumen": 855, "variacion_24h_pct": 0.11, "timestamp": "2026-11-02T21:24:56-04:00" }, { "nombre": "Crudo Brent", "ticker": "BZ=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 104.71, "apertura": 104.510002, "maximo": 105.470001, "minimo": 104.199997, "volumen": 1475, "variacion_24h_pct": -0.06, "timestamp": "2026-11-02T21:23:50-04:00" }, { "nombre": "Gas Natural", "ticker": "NG=F", "categoria": "energia", "unidad": "USD\/MMBtu", "precio": 2.873, "apertura": 2.86, "maximo": 2.877, "minimo": 2.853, "volumen": 1273, "variacion_24h_pct": 0.6, "timestamp": "2026-11-02T21:24:48-04:00" }, { "nombre": "Paladio", "ticker": "PA=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 960, "apertura": 962, "maximo": 968.5, "minimo": 957, "volumen": 425, "variacion_24h_pct": -0.88, "timestamp": "2026-11-02T21:24:03-04:00" }, { "nombre": "Crudo WTI", "ticker": "CL=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 96.68, "apertura": 96.300003, "maximo": 97.169998, "minimo": 96.209999, "volumen": 13306, "variacion_24h_pct": 0.23, "timestamp": "2026-11-02T21:25:00-04:00" }, { "nombre": "Cobre", "ticker": "HG=F", "categoria": "metales_industriales", "unidad": "USD\/lb", "precio": 6.5295, "apertura": 6.5375, "maximo": 6.5525, "minimo": 6.5215, "volumen": 1244, "variacion_24h_pct": -0.58, "timestamp": "2026-11-02T21:24:37-04:00" }, { "nombre": "Maíz", "ticker": "ZC=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 447.25, "apertura": 448, "maximo": 448.5, "minimo": 447, "volumen": 3180, "variacion_24h_pct": -0.22, "timestamp": "2026-11-02T21:24:50-04:00" }, { "nombre": "Arroz", "ticker": "ZR=F", "categoria": "granos", "unidad": "USD\/cwt", "precio": 18.08, "apertura": 18.139999, "maximo": 18.139999, "minimo": 18.08, "volumen": 15, "variacion_24h_pct": 0.53, "timestamp": "2026-11-02T21:12:54-04:00" }, { "nombre": "Trigo", "ticker": "ZW=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 607, "apertura": 606, "maximo": 607, "minimo": 605, "volumen": 815, "variacion_24h_pct": 0.08, "timestamp": "2026-11-02T21:24:34-04:00" }, { "nombre": "Cacao", "ticker": "CC=F", "categoria": "softs", "unidad": "USD\/ton", "precio": 5392, "apertura": 5503, "maximo": 5600, "minimo": 5361, "volumen": 0, "variacion_24h_pct": -0.79, "timestamp": "2026-11-02T14:29:59-04:00" }, { "nombre": "Soya", "ticker": "ZS=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 1218.75, "apertura": 1217, "maximo": 1219, "minimo": 1216, "volumen": 5002, "variacion_24h_pct": 0.16, "timestamp": "2026-11-02T21:24:56-04:00" }, { "nombre": "Azúcar", "ticker": "SB=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 19, "apertura": 19.27, "maximo": 19.459999, "minimo": 18.99, "volumen": 0, "variacion_24h_pct": -0.31, "timestamp": "2026-11-02T13:59:59-04:00" }, { "nombre": "Algodón", "ticker": "CT=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 77.42, "apertura": 0, "maximo": 78.379997, "minimo": 77.730003, "volumen": 22421, "variacion_24h_pct": -3.47, "timestamp": "2026-11-02T12:30:36-04:00" }, { "nombre": "Café", "ticker": "KC=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 294.15, "apertura": 289, "maximo": 297.049988, "minimo": 289, "volumen": 0, "variacion_24h_pct": 0.7, "timestamp": "2026-11-02T14:29:55-04:00" }, { "nombre": "Ganado en pie", "ticker": "LE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 219.425, "apertura": 221.199997, "maximo": 221.774994, "minimo": 219.399994, "volumen": 24924, "variacion_24h_pct": -0.13, "timestamp": "2026-11-02T15:04:56-04:00" }, { "nombre": "Aceite de soya", "ticker": "ZL=F", "categoria": "granos", "unidad": "USD\/lb", "precio": 65.1, "apertura": 65.120003, "maximo": 65.25, "minimo": 64.959999, "volumen": 1756, "variacion_24h_pct": 0.03, "timestamp": "2026-11-02T21:24:55-04:00" }, { "nombre": "Cerdo magro", "ticker": "HE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 58.375, "apertura": 58.849998, "maximo": 60.474998, "minimo": 57.775002, "volumen": 38769, "variacion_24h_pct": 0.34, "timestamp": "2026-11-02T15:04:58-04:00" }, { "nombre": "Harina de soya", "ticker": "ZM=F", "categoria": "granos", "unidad": "USD\/ton", "precio": 319.8, "apertura": 320.299988, "maximo": 320.5, "minimo": 319.100006, "volumen": 1014, "variacion_24h_pct": 0.06, "timestamp": "2026-11-02T21:23:33-04:00" }, { "nombre": "Avena", "ticker": "ZO=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 341.5, "apertura": 341.75, "maximo": 341.75, "minimo": 341, "volumen": 9, "variacion_24h_pct": 0.15, "timestamp": "2026-11-02T21:08:49-04:00" } ], "_signature": { "value": "30460221008bc6f0e767b081680ff7dd43e975b3498b9106ed201d06ea53517d779a98b2e7022100a4da435e9a95bc9ec600d1b4f2d6ab23d18491aa825a02e14724384098f638c1", "algorithm": "ecdsa-secp256k1", "public_key": "2d2d2d2d2d424547494e205055424c4943204b45592d2d2d2d2d0a4d465977454159484b6f5a497a6a3043415159464b34454541416f4451674145667a374e2b56327337634779313863547a39463475436a474f4b59437a4a714d0a5665526f75426c644853793775356e334843376a3061307a7571353251796f517541626f746c6c6247362b525151492b6b34384d59413d3d0a2d2d2d2d2d454e44205055424c4943204b45592d2d2d2d2d0a", "timestamp": 1793669925075, "nonce": "43b797042e19389291daac77a6d1c763" } }