{
    "success": true,
    "type": "rates",
    "date": "20261102",
    "count": 100,
    "data": [
        {
            "timestamp": "2026-11-02 00:02:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 00:08:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 00:14:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 00:20:09",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 00:25:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 00:31:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 00:36:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 00:42:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 00:48:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 00:53:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 00:59:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 01:05:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 01:11:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 01:17:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 01:23:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 01:29:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 01:35:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 01:40:09",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 01:46:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 01:51:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 01:56:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:01:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:06:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:11:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:16:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:22:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:28:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:33:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:38:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:43:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:48:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:54:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 02:59:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 03:05:08",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 03:11:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 03:17:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 03:22:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 03:28:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 03:34:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 03:40:09",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 03:45:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 03:50:10",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 03:56:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 04:01:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 04:07:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 04:12:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 04:18:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 04:24:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 04:30:15",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 04:36:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 04:41:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 04:47:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 04:53:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 04:59:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 05:05:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 05:11:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 05:16:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 05:22:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 05:28:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 05:34:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 05:40:11",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 05:46:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 05:51:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 05:57:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 06:03:02",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 06:08:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 06:14:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 06:19:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 06:24:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 06:30:14",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 06:36:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 06:41:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 06:47:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 06:52:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 06:57:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 07:02:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 07:08:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 07:13:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 07:19:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 07:24:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 07:29:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 07:34:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 07:39:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 07:44:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 07:50:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 07:56:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 08:02:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 08:08:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 08:14:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 08:20:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 08:25:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 08:31:03",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 08:36:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 08:42:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 08:48:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 08:54:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 09:00:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 09:05:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 09:11:04",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-11-02 09:16:05",
            "usd_ves": "889.58",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        }
    ],
    "_signature": {
        "value": "3044022066f24171576a2d48035a7a57d474c64e3be13e55838676909abb7190745e07aa022073305123da8450166fa5a2d0632479fa66f2b7467553623d07f539336d4a1639",
        "algorithm": "ecdsa-secp256k1",
        "public_key": "2d2d2d2d2d424547494e205055424c4943204b45592d2d2d2d2d0a4d465977454159484b6f5a497a6a3043415159464b34454541416f4451674145667a374e2b56327337634779313863547a39463475436a474f4b59437a4a714d0a5665526f75426c644853793775356e334843376a3061307a7571353251796f517541626f746c6c6247362b525151492b6b34384d59413d3d0a2d2d2d2d2d454e44205055424c4943204b45592d2d2d2d2d0a",
        "timestamp": 1793669789707,
        "nonce": "fd8aad61dc3e973a2227ed5fb2923226"
    }
}